Home » Cryptocurrencies

Mallcoin (MLC) Price Down 6.2% Over Last Week

Mallcoin (MLC) Price Down 6.2% Over Last Week

Mallcoin (CURRENCY:MLC) traded down 10.3% against the dollar during the twenty-four hour period ending at 11:00 AM E.T. on November 18th. Mallcoin has a total market cap of $1.09 million and $47,843.00 worth of Mallcoin was traded... 
Transcodium (TNS)  Trading 19.9% Lower  Over Last Week

Transcodium (TNS) Trading 19.9% Lower Over Last Week

Transcodium (CURRENCY:TNS) traded down 5.8% against the U.S. dollar during the one day period ending at 11:00 AM E.T. on November 18th. Transcodium has a market cap of $120,417.00 and $164,043.00 worth of Transcodium was traded on... 
Infinity Economics (XIN) Price Reaches $0.0025 on Top Exchanges

Infinity Economics (XIN) Price Reaches $0.0025 on Top Exchanges

Infinity Economics (CURRENCY:XIN) traded 4.1% higher against the US dollar during the 1 day period ending at 11:00 AM ET on November 18th. Infinity Economics has a market capitalization of $0.00 and approximately $28.66 million worth... 
PrimeStone Price Hits $0.0096 on Top Exchanges (PSC)

PrimeStone Price Hits $0.0096 on Top Exchanges (PSC)

PrimeStone (CURRENCY:PSC) traded up 59% against the US dollar during the 1-day period ending at 11:00 AM E.T. on November 18th. One PrimeStone coin can now be purchased for approximately $0.0096 or 0.00000172 BTC on popular exchanges... 
Golfcoin (GOLF) 24-Hour Trading Volume Hits $0.00

Golfcoin (GOLF) 24-Hour Trading Volume Hits $0.00

Golfcoin (CURRENCY:GOLF) traded up 0.4% against the US dollar during the twenty-four hour period ending at 11:00 AM Eastern on November 18th. Over the last week, Golfcoin has traded 13.8% lower against the US dollar. One Golfcoin... 
Incodium  Trading 10.8% Lower  Over Last Week (INCO)

Incodium Trading 10.8% Lower Over Last Week (INCO)

Incodium (CURRENCY:INCO) traded 1.6% higher against the U.S. dollar during the 24-hour period ending at 11:00 AM Eastern on November 18th. One Incodium token can currently be purchased for about $0.0060 or 0.00000107 BTC on popular... 
Shorty (SHORTY) Achieves Market Capitalization of $826,788.00

Shorty (SHORTY) Achieves Market Capitalization of $826,788.00

Shorty (CURRENCY:SHORTY) traded flat against the U.S. dollar during the one day period ending at 10:00 AM ET on November 18th. One Shorty coin can now be bought for approximately $0.0083 or 0.00000127 BTC on popular exchanges. Shorty... 
Sharpay (S) 24-Hour Trading Volume Hits $27,948.00

Sharpay (S) 24-Hour Trading Volume Hits $27,948.00

Sharpay (CURRENCY:S) traded down 7.1% against the US dollar during the twenty-four hour period ending at 10:00 AM Eastern on November 18th. Over the last week, Sharpay has traded 3% lower against the US dollar. One Sharpay token can... 
EliteShipperToken (ESHIP) Hits Market Capitalization of $0.00

EliteShipperToken (ESHIP) Hits Market Capitalization of $0.00

EliteShipperToken (CURRENCY:ESHIP) traded flat against the dollar during the one day period ending at 10:00 AM ET on November 18th. In the last seven days, EliteShipperToken has traded flat against the dollar. EliteShipperToken has... 
Rawcoin (XRC) Reaches Market Capitalization of $5,582.00

Rawcoin (XRC) Reaches Market Capitalization of $5,582.00

Rawcoin (CURRENCY:XRC) traded flat against the U.S. dollar during the 24-hour period ending at 10:00 AM Eastern on November 18th. One Rawcoin coin can now be purchased for about $0.0079 or 0.00000108 BTC on major cryptocurrency exchanges.... 
Nekonium Reaches One Day Volume of $5.00 (NUKO)

Nekonium Reaches One Day Volume of $5.00 (NUKO)

Nekonium (CURRENCY:NUKO) traded 2.4% lower against the dollar during the twenty-four hour period ending at 10:00 AM E.T. on November 18th. Nekonium has a market capitalization of $19,442.00 and approximately $5.00 worth of Nekonium... 
OctoCoin (888) Achieves Market Cap of $138,452.00

OctoCoin (888) Achieves Market Cap of $138,452.00

OctoCoin (CURRENCY:888) traded flat against the US dollar during the twenty-four hour period ending at 10:00 AM ET on November 18th. In the last seven days, OctoCoin has traded up 27.4% against the US dollar. One OctoCoin coin can... 
SocialCoin (SOCC) Trading Down 35% This Week

SocialCoin (SOCC) Trading Down 35% This Week

SocialCoin (CURRENCY:SOCC) traded up 2.9% against the U.S. dollar during the twenty-four hour period ending at 10:00 AM ET on November 18th. One SocialCoin coin can currently be purchased for approximately $0.0045 or 0.00000081 BTC... 
PayCon (CON) Price Hits $0.0012

PayCon (CON) Price Hits $0.0012

PayCon (CURRENCY:CON) traded flat against the dollar during the one day period ending at 10:00 AM E.T. on November 18th. In the last seven days, PayCon has traded flat against the dollar. PayCon has a market capitalization of $28,276.00... 
TE-FOOD Price Reaches $0.0102  (TFD)

TE-FOOD Price Reaches $0.0102 (TFD)

TE-FOOD (CURRENCY:TFD) traded 2.4% lower against the U.S. dollar during the twenty-four hour period ending at 9:00 AM E.T. on November 18th. During the last week, TE-FOOD has traded down 31% against the U.S. dollar. TE-FOOD has a... 
CryptoPing (PING) Achieves Market Capitalization of $387,667.00

CryptoPing (PING) Achieves Market Capitalization of $387,667.00

CryptoPing (CURRENCY:PING) traded 1.8% higher against the US dollar during the 24-hour period ending at 9:00 AM Eastern on November 18th. CryptoPing has a market cap of $387,667.00 and approximately $98.00 worth of CryptoPing was... 
FuzzBalls Market Capitalization Hits $22,119.00 (FUZZ)

FuzzBalls Market Capitalization Hits $22,119.00 (FUZZ)

FuzzBalls (CURRENCY:FUZZ) traded 2.7% lower against the U.S. dollar during the 1 day period ending at 9:00 AM E.T. on November 18th. FuzzBalls has a total market cap of $22,119.00 and $16.00 worth of FuzzBalls was traded on exchanges... 
PlayCoin [QRC20] Hits One Day Volume of $1.43 Million (PLY)

PlayCoin [QRC20] Hits One Day Volume of $1.43 Million (PLY)

PlayCoin [QRC20] (CURRENCY:PLY) traded 0.1% lower against the dollar during the 1-day period ending at 9:00 AM E.T. on November 18th. PlayCoin [QRC20] has a total market cap of $0.00 and $1.43 million worth of PlayCoin [QRC20] was... 
DNotes Price Down 6.1% This Week (NOTE)

DNotes Price Down 6.1% This Week (NOTE)

DNotes (CURRENCY:NOTE) traded 15.4% higher against the U.S. dollar during the one day period ending at 9:00 AM Eastern on November 18th. DNotes has a total market capitalization of $2.20 million and $69,832.00 worth of DNotes was... 
Terracoin (TRC) Reaches Market Capitalization of $701,757.00

Terracoin (TRC) Reaches Market Capitalization of $701,757.00

Terracoin (CURRENCY:TRC) traded up 0.9% against the dollar during the 24 hour period ending at 8:00 AM Eastern on November 18th. In the last seven days, Terracoin has traded down 10.3% against the dollar. Terracoin has a total market... 
Rock 24-Hour Trading Volume Tops $425,257.00 (RKT)

Rock 24-Hour Trading Volume Tops $425,257.00 (RKT)

Rock (CURRENCY:RKT) traded 2% higher against the dollar during the 1 day period ending at 8:00 AM ET on November 18th. One Rock token can currently be purchased for approximately $0.0280 or 0.00000501 BTC on exchanges including Liquid... 
Animation Vision Cash Market Capitalization Tops $0.00 (AVH)

Animation Vision Cash Market Capitalization Tops $0.00 (AVH)

Animation Vision Cash (CURRENCY:AVH) traded 0.6% higher against the dollar during the 24 hour period ending at 8:00 AM Eastern on November 18th. During the last seven days, Animation Vision Cash has traded 15.4% lower against the... 
0chain (ZCN)  Trading 11.7% Lower  Over Last Week

0chain (ZCN) Trading 11.7% Lower Over Last Week

0chain (CURRENCY:ZCN) traded 16.6% higher against the dollar during the one day period ending at 8:00 AM ET on November 18th. One 0chain token can now be bought for $0.18 or 0.00003259 BTC on exchanges including Bilaxy, IDEX and... 
Block Array Trading Down 18.3% Over Last 7 Days (ARY)

Block Array Trading Down 18.3% Over Last 7 Days (ARY)

Block Array (CURRENCY:ARY) traded 5.9% lower against the U.S. dollar during the 24-hour period ending at 8:00 AM E.T. on November 18th. One Block Array token can now be purchased for approximately $0.0166 or 0.00000297 BTC on popular... 
PolicyPal Network (PAL) Trading Up 43% This Week

PolicyPal Network (PAL) Trading Up 43% This Week

PolicyPal Network (CURRENCY:PAL) traded up 19.5% against the US dollar during the 1-day period ending at 8:00 AM E.T. on November 18th. One PolicyPal Network token can now be bought for about $0.0045 or 0.00000069 BTC on popular exchanges... 
IHT Real Estate Protocol (IHT) Trading Down 26.3% Over Last 7 Days

IHT Real Estate Protocol (IHT) Trading Down 26.3% Over Last 7 Days

IHT Real Estate Protocol (CURRENCY:IHT) traded 3.7% higher against the US dollar during the 1-day period ending at 8:00 AM Eastern on November 18th. IHT Real Estate Protocol has a total market cap of $8.67 million and approximately... 
Joint Ventures (JOINT) Market Cap Reaches $34,459.00

Joint Ventures (JOINT) Market Cap Reaches $34,459.00

Joint Ventures (CURRENCY:JOINT) traded down 3.7% against the dollar during the one day period ending at 8:00 AM ET on November 18th. One Joint Ventures token can currently be purchased for approximately $0.0016 or 0.00000028 BTC on... 
EXMR  Trading 7.1% Lower  This Week (EXMR)

EXMR Trading 7.1% Lower This Week (EXMR)

EXMR (CURRENCY:EXMR) traded 29.3% lower against the dollar during the 1 day period ending at 7:00 AM Eastern on November 18th. One EXMR token can currently be bought for about $0.0330 or 0.00000591 BTC on cryptocurrency exchanges... 
POA Network (POA) Achieves Market Cap of $13.41 Million

POA Network (POA) Achieves Market Cap of $13.41 Million

POA Network (CURRENCY:POA) traded up 1.6% against the U.S. dollar during the 1 day period ending at 7:00 AM ET on November 18th. Over the last week, POA Network has traded down 31% against the U.S. dollar. POA Network has a total market... 
Escroco Emerald (ESCE) Price Hits $0.0001 on Top Exchanges

Escroco Emerald (ESCE) Price Hits $0.0001 on Top Exchanges

Escroco Emerald (CURRENCY:ESCE) traded down 11.9% against the dollar during the 24-hour period ending at 7:00 AM Eastern on November 18th. Escroco Emerald has a total market cap of $48,640.00 and $125.00 worth of Escroco Emerald was... 
E-coin (ECN) Hits Market Capitalization of $678,300.00

E-coin (ECN) Hits Market Capitalization of $678,300.00

E-coin (CURRENCY:ECN) traded flat against the US dollar during the one day period ending at 7:00 AM E.T. on November 18th. Over the last seven days, E-coin has traded 1.6% lower against the US dollar. E-coin has a total market capitalization... 
Dynamic (DYN) Reaches Market Cap of $1.64 Million

Dynamic (DYN) Reaches Market Cap of $1.64 Million

Dynamic (CURRENCY:DYN) traded down 4.1% against the dollar during the twenty-four hour period ending at 0:00 AM ET on November 17th. One Dynamic coin can now be purchased for approximately $0.54 or 0.00009656 BTC on exchanges including... 
PitisCoin (PTS) Price Hits $0.0020 on Exchanges

PitisCoin (PTS) Price Hits $0.0020 on Exchanges

PitisCoin (CURRENCY:PTS) traded down 2.9% against the dollar during the 24-hour period ending at 0:00 AM Eastern on November 17th. PitisCoin has a total market capitalization of $307,582.00 and approximately $19.00 worth of PitisCoin... 
Ripto Bux Price Reaches $0.0001 on Exchanges (RBX)

Ripto Bux Price Reaches $0.0001 on Exchanges (RBX)

Ripto Bux (CURRENCY:RBX) traded 0% higher against the US dollar during the 24 hour period ending at 0:00 AM E.T. on November 17th. Ripto Bux has a total market capitalization of $42,521.00 and approximately $0.00 worth of Ripto Bux... 
OsmiumCoin  Trading 19.5% Lower  Over Last 7 Days (OS76)

OsmiumCoin Trading 19.5% Lower Over Last 7 Days (OS76)

OsmiumCoin (CURRENCY:OS76) traded flat against the US dollar during the 24-hour period ending at 0:00 AM Eastern on November 17th. OsmiumCoin has a market capitalization of $23,710.00 and approximately $0.00 worth of OsmiumCoin was... 
Humanscape (HUM)  Trading 22.2% Lower  This Week

Humanscape (HUM) Trading 22.2% Lower This Week

Humanscape (CURRENCY:HUM) traded down 3.8% against the dollar during the twenty-four hour period ending at 23:00 PM ET on November 17th. One Humanscape token can now be bought for $0.0002 or 0.00000003 BTC on major exchanges including... 
Dinero Price Reaches $0.0098  (DIN)

Dinero Price Reaches $0.0098 (DIN)

Dinero (CURRENCY:DIN) traded 9% higher against the U.S. dollar during the 1-day period ending at 23:00 PM E.T. on November 17th. One Dinero coin can currently be purchased for $0.0098 or 0.00000175 BTC on popular cryptocurrency exchanges... 
Haracoin (HRC) Price Tops $0.0114 on Exchanges

Haracoin (HRC) Price Tops $0.0114 on Exchanges

Haracoin (CURRENCY:HRC) traded down 10.1% against the US dollar during the 24 hour period ending at 23:00 PM ET on November 17th. Haracoin has a market capitalization of $0.00 and $832.00 worth of Haracoin was traded on exchanges in... 
New Power Coin  Trading 18.8% Lower  Over Last Week (NPW)

New Power Coin Trading 18.8% Lower Over Last Week (NPW)

New Power Coin (CURRENCY:NPW) traded 2.4% higher against the US dollar during the 1-day period ending at 23:00 PM E.T. on November 17th. Over the last seven days, New Power Coin has traded down 18.8% against the US dollar. One New... 
AbcoinCommerce Reaches Market Cap of $878,498.00 (ABJC)

AbcoinCommerce Reaches Market Cap of $878,498.00 (ABJC)

AbcoinCommerce (CURRENCY:ABJC) traded 915.7% higher against the US dollar during the 1 day period ending at 22:00 PM E.T. on November 17th. One AbcoinCommerce coin can currently be purchased for approximately $0.11 or 0.00001701 BTC... 
STASIS EURS (EURS) Trading 3.9% Higher  Over Last Week

STASIS EURS (EURS) Trading 3.9% Higher Over Last Week

STASIS EURS (CURRENCY:EURS) traded up 4.7% against the dollar during the 24 hour period ending at 22:00 PM Eastern on November 17th. Over the last seven days, STASIS EURS has traded 3.9% higher against the dollar. STASIS EURS has... 
Consensus Price Down 29% Over Last Week (SEN)

Consensus Price Down 29% Over Last Week (SEN)

Consensus (CURRENCY:SEN) traded down 1.5% against the dollar during the 1-day period ending at 22:00 PM E.T. on November 17th. One Consensus token can currently be purchased for $0.0028 or 0.00000050 BTC on major exchanges including... 
Linfinity (LFT) Price Hits $0.0143 on Major Exchanges

Linfinity (LFT) Price Hits $0.0143 on Major Exchanges

Linfinity (CURRENCY:LFT) traded down 9.1% against the U.S. dollar during the 24 hour period ending at 22:00 PM Eastern on November 17th. In the last week, Linfinity has traded down 20.6% against the U.S. dollar. Linfinity has a total... 
Credence Coin Price Tops $0.0059 on Top Exchanges (CRDNC)

Credence Coin Price Tops $0.0059 on Top Exchanges (CRDNC)

Credence Coin (CURRENCY:CRDNC) traded flat against the US dollar during the 24-hour period ending at 22:00 PM ET on November 17th. Over the last seven days, Credence Coin has traded 2.2% lower against the US dollar. Credence Coin... 
2GIVE Price Down 19.8% This Week (2GIVE)

2GIVE Price Down 19.8% This Week (2GIVE)

2GIVE (CURRENCY:2GIVE) traded 2% higher against the dollar during the 24-hour period ending at 22:00 PM ET on November 17th. One 2GIVE coin can currently be purchased for approximately $0.0022 or 0.00000039 BTC on cryptocurrency exchanges... 
Game.com Achieves Market Capitalization of $8.46 Million (GTC)

Game.com Achieves Market Capitalization of $8.46 Million (GTC)

Game.com (CURRENCY:GTC) traded 0.2% lower against the dollar during the one day period ending at 21:00 PM E.T. on November 17th. One Game.com token can now be purchased for about $0.0111 or 0.00000199 BTC on exchanges including Cobinhood,... 
TV-TWO (TTV) Hits Market Cap of $2.91 Million

TV-TWO (TTV) Hits Market Cap of $2.91 Million

TV-TWO (CURRENCY:TTV) traded 1% higher against the US dollar during the twenty-four hour period ending at 21:00 PM Eastern on November 17th. TV-TWO has a total market cap of $2.91 million and approximately $957.00 worth of TV-TWO... 
WELL (WELL) Reaches One Day Trading Volume of $2.00

WELL (WELL) Reaches One Day Trading Volume of $2.00

WELL (CURRENCY:WELL) traded down 26.3% against the U.S. dollar during the 1 day period ending at 21:00 PM E.T. on November 17th. During the last seven days, WELL has traded 199.4% higher against the U.S. dollar. One WELL token can... 
Loopring [NEO] (LRN) Reaches Market Capitalization of $11.23 Million

Loopring [NEO] (LRN) Reaches Market Capitalization of $11.23 Million

Loopring [NEO] (CURRENCY:LRN) traded up 0.1% against the dollar during the 24 hour period ending at 21:00 PM Eastern on November 17th. In the last seven days, Loopring [NEO] has traded down 23.8% against the dollar. Loopring [NEO]... 
Naviaddress Trading Down 18.8% Over Last Week (NAVI)

Naviaddress Trading Down 18.8% Over Last Week (NAVI)

Naviaddress (CURRENCY:NAVI) traded down 1.6% against the dollar during the 24 hour period ending at 20:00 PM E.T. on November 17th. One Naviaddress token can currently be purchased for approximately $0.0025 or 0.00000045 BTC on major...