Home » Price Articles

FlexShopper (NASDAQ:FPAY) Stock Price Up 5%

FlexShopper (NASDAQ:FPAY) Stock Price Up 5%

FlexShopper Inc (NASDAQ:FPAY)’s share price rose 5% during mid-day trading on Thursday . The stock traded as high as $1.69 and last traded at $1.68, approximately 168,200 shares changed hands during mid-day trading. A decline... 
Revlon (NYSE:REV) Trading Up 5.5%

Revlon (NYSE:REV) Trading Up 5.5%

Revlon Inc (NYSE:REV) shares were up 5.5% on Thursday . The stock traded as high as $16.99 and last traded at $15.36, approximately 545,100 shares were traded during mid-day trading. An increase of 310% from the average daily volume... 
Pimco Corporate & Income Strategy Fund (NYSE:PCN)  Shares Down 5.5%

Pimco Corporate & Income Strategy Fund (NYSE:PCN) Shares Down 5.5%

Pimco Corporate & Income Strategy Fund (NYSE:PCN) shares fell 5.5% during mid-day trading on Thursday . The company traded as low as $16.30 and last traded at $16.40, 528,799 shares traded hands during mid-day trading. An increase... 
Lightbridge (NASDAQ:LTBR) Stock Price Up 6.6%

Lightbridge (NASDAQ:LTBR) Stock Price Up 6.6%

Lightbridge Corp (NASDAQ:LTBR)’s share price rose 6.6% on Thursday . The company traded as high as $0.66 and last traded at $0.65, approximately 108,312 shares were traded during mid-day trading. A decline of 54% from the average... 
Dycom Industries (NYSE:DY) Hits New 12-Month Low at $41.44

Dycom Industries (NYSE:DY) Hits New 12-Month Low at $41.44

Dycom Industries, Inc. (NYSE:DY) hit a new 52-week low during trading on Thursday . The stock traded as low as $41.44 and last traded at $41.69, with a volume of 15975 shares traded. The stock had previously closed at $43.66. Several... 
Blue River Resources (CVE:BXR) Shares Up 50%

Blue River Resources (CVE:BXR) Shares Up 50%

Blue River Resources Ltd (CVE:BXR)’s share price shot up 50% during mid-day trading on Thursday . The stock traded as high as C$0.02 and last traded at C$0.02, 412,500 shares traded hands during mid-day trading. An increase of... 
Noble (NYSE:NE) Shares Gap Down to $1.21

Noble (NYSE:NE) Shares Gap Down to $1.21

Noble Co. PLC (NYSE:NE) gapped down before the market opened on Thursday . The stock had previously closed at $1.05, but opened at $1.21. Noble shares last traded at $1.08, with a volume of 204,875 shares trading hands. Several brokerages... 
Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) Shares Gap Down to $45.73

Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) Shares Gap Down to $45.73

Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) gapped down prior to trading on Thursday . The stock had previously closed at $43.58, but opened at $45.73. Direxion Daily S&P 500 Bull 3X shares last traded at $46.15, with... 
Centurylink (NYSE:CTL) Trading Down 6.5%

Centurylink (NYSE:CTL) Trading Down 6.5%

Centurylink Inc (NYSE:CTL)’s stock price traded down 6.5% on Thursday . The company traded as low as $10.50 and last traded at $10.56, 14,865,660 shares were traded during mid-day trading. An increase of 3% from the average... 
Akari Therapeutics (NASDAQ:AKTX) Stock Price Down 29.8%

Akari Therapeutics (NASDAQ:AKTX) Stock Price Down 29.8%

Akari Therapeutics PLC (NASDAQ:AKTX)’s stock price was down 29.8% during mid-day trading on Thursday . The company traded as low as $2.01 and last traded at $2.05, approximately 3,675,300 shares changed hands during trading.... 
Biocept (NASDAQ:BIOC)  Shares Down 9%

Biocept (NASDAQ:BIOC) Shares Down 9%

Biocept Inc (NASDAQ:BIOC) was down 9% during trading on Thursday . The stock traded as low as $0.90 and last traded at $0.91, approximately 1,032,100 shares traded hands during trading. A decline of 65% from the average daily volume... 
GAMCO Global Gold Ntrl Rsrcs & Incm Trst (NYSEAMERICAN:GGN) Shares Gap Down to $4.47

GAMCO Global Gold Ntrl Rsrcs & Incm Trst (NYSEAMERICAN:GGN) Shares Gap Down to $4.47

GAMCO Global Gold Ntrl Rsrcs & Incm Trst (NYSEAMERICAN:GGN)’s stock price gapped down before the market opened on Thursday . The stock had previously closed at $4.56, but opened at $4.47. GAMCO Global Gold Ntrl Rsrcs &... 
Proteostasis Therapeutics (NASDAQ:PTI) Stock Price Down 7.5%

Proteostasis Therapeutics (NASDAQ:PTI) Stock Price Down 7.5%

Proteostasis Therapeutics Inc (NASDAQ:PTI)’s share price was down 7.5% on Thursday . The stock traded as low as $0.62 and last traded at $0.63, approximately 659,782 shares changed hands during mid-day trading. A decline of 53%... 
Diamcor Mining (CVE:DMI) Stock Price Down 15.8%

Diamcor Mining (CVE:DMI) Stock Price Down 15.8%

Shares of Diamcor Mining Inc. (CVE:DMI) fell 15.8% on Thursday . The stock traded as low as C$0.08 and last traded at C$0.08, 139,000 shares changed hands during mid-day trading. An increase of 62% from the average session volume of... 
Oncolytics Biotech (TSE:ONC) Hits New 1-Year Low at $0.74

Oncolytics Biotech (TSE:ONC) Hits New 1-Year Low at $0.74

Oncolytics Biotech, Inc. (TSE:ONC) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$0.74 and last traded at C$0.74, with a volume of 189643 shares traded. The stock had previously closed at... 
Molecular Templates (NASDAQ:MTEM) Trading Up 9.3%

Molecular Templates (NASDAQ:MTEM) Trading Up 9.3%

Molecular Templates Inc (NASDAQ:MTEM) shares were up 9.3% during mid-day trading on Thursday . The company traded as high as $5.08 and last traded at $5.03, approximately 115,800 shares traded hands during trading. An increase of 29%... 
POLYMETAL INTL/S (OTCMKTS:AUCOY) Sets New 52-Week High at $13.37

POLYMETAL INTL/S (OTCMKTS:AUCOY) Sets New 52-Week High at $13.37

POLYMETAL INTL/S (OTCMKTS:AUCOY) shares reached a new 52-week high during trading on Thursday . The stock traded as high as $13.37 and last traded at $13.37, with a volume of 1896 shares changing hands. The stock had previously closed... 
California Water Service Group (NYSE:CWT) Hits New 12-Month High at $55.21

California Water Service Group (NYSE:CWT) Hits New 12-Month High at $55.21

California Water Service Group (NYSE:CWT)’s stock price hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $55.21 and last traded at $55.08, with a volume of 171704 shares trading hands. The... 
Geron (NASDAQ:GERN) Trading 7.8% Higher

Geron (NASDAQ:GERN) Trading 7.8% Higher

Geron Co. (NASDAQ:GERN)’s stock price traded up 7.8% during mid-day trading on Thursday . The stock traded as high as $1.45 and last traded at $1.39, 2,608,335 shares traded hands during mid-day trading. An increase of 5% from... 
Tailored Brands (NYSE:TLRD) Shares Gap Down to $4.60

Tailored Brands (NYSE:TLRD) Shares Gap Down to $4.60

Tailored Brands Inc (NYSE:TLRD) gapped down prior to trading on Thursday . The stock had previously closed at $4.34, but opened at $4.60. Tailored Brands shares last traded at $4.34, with a volume of 36,724 shares traded. A number... 
ProShares UltraPro Short QQQ (NASDAQ:SQQQ) Stock Price Up 0.4%

ProShares UltraPro Short QQQ (NASDAQ:SQQQ) Stock Price Up 0.4%

ProShares UltraPro Short QQQ (NASDAQ:SQQQ) shares rose 0.4% during mid-day trading on Thursday . The company traded as high as $36.90 and last traded at $36.87, approximately 767,745 shares were traded during trading. A decline of... 
Relevium Technologies (CVE:RLV) Reaches New 12-Month Low at $0.06

Relevium Technologies (CVE:RLV) Reaches New 12-Month Low at $0.06

Relevium Technologies Inc (CVE:RLV)’s stock price reached a new 52-week low on Thursday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 294100 shares trading hands. The stock had previously closed... 
Acceleware (CVE:AXE) Hits New 12-Month Low at $0.12

Acceleware (CVE:AXE) Hits New 12-Month Low at $0.12

Acceleware Ltd (CVE:AXE)’s share price reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.12 and last traded at C$0.12, with a volume of 20500 shares traded. The stock had previously... 
Fission Uranium (TSE:FCU) Sets New 12-Month Low at $0.34

Fission Uranium (TSE:FCU) Sets New 12-Month Low at $0.34

Fission Uranium Corp (TSE:FCU)’s share price reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.34 and last traded at C$0.34, with a volume of 209307 shares changing hands. The stock... 
Westinghouse Air Brake Technologies (NYSE:WAB) Reaches New 52-Week Low at $61.58

Westinghouse Air Brake Technologies (NYSE:WAB) Reaches New 52-Week Low at $61.58

Westinghouse Air Brake Technologies Corp (NYSE:WAB) shares hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $61.58 and last traded at $61.72, with a volume of 120506 shares changing hands. The stock... 
Osirium Technologies (LON:OSI) Reaches New 1-Year Low at $58.00

Osirium Technologies (LON:OSI) Reaches New 1-Year Low at $58.00

Osirium Technologies PLC (LON:OSI) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as GBX 58 ($0.76) and last traded at GBX 56.50 ($0.74), with a volume of 1823 shares changing hands. The stock... 
New Age Beverages (NASDAQ:NBEV) Shares Gap Down to $3.42

New Age Beverages (NASDAQ:NBEV) Shares Gap Down to $3.42

New Age Beverages Corp (NASDAQ:NBEV) gapped down before the market opened on Thursday . The stock had previously closed at $3.28, but opened at $3.42. New Age Beverages shares last traded at $3.28, with a volume of 74,928 shares changing... 
Athabasca Oil (TSE:ATH) Sets New 1-Year Low at $0.56

Athabasca Oil (TSE:ATH) Sets New 1-Year Low at $0.56

Athabasca Oil Corp (TSE:ATH) shares reached a new 52-week low on Thursday . The stock traded as low as C$0.56 and last traded at C$0.57, with a volume of 487754 shares. The stock had previously closed at C$0.59. Several research firms... 
Central Asia Metals (LON:CAML) Sets New 52-Week Low at $176.20

Central Asia Metals (LON:CAML) Sets New 52-Week Low at $176.20

Central Asia Metals Ltd (LON:CAML) shares reached a new 52-week low during trading on Thursday . The stock traded as low as GBX 176.20 ($2.30) and last traded at GBX 180 ($2.35), with a volume of 398703 shares changing hands. The stock... 
Alexco Resource (NYSEAMERICAN:AXU) Shares Gap Up to $1.97

Alexco Resource (NYSEAMERICAN:AXU) Shares Gap Up to $1.97

Alexco Resource Corp. (NYSEAMERICAN:AXU) (TSE:AXR) shares gapped up before the market opened on Thursday . The stock had previously closed at $1.84, but opened at $1.97. Alexco Resource shares last traded at $2.00, with a volume of... 
Gunsynd (LON:GUN) Hits New 1-Year Low at $0.02

Gunsynd (LON:GUN) Hits New 1-Year Low at $0.02

Gunsynd PLC (LON:GUN)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00), with a volume of 56902850 shares. The stock had previously... 
PCCW (OTCMKTS:PCCWY) Share Price Passes Below Fifty Day Moving Average of $5.71

PCCW (OTCMKTS:PCCWY) Share Price Passes Below Fifty Day Moving Average of $5.71

PCCW Ltd (OTCMKTS:PCCWY)’s stock price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $5.71 and traded as low as $5.28. PCCW shares last traded at $5.28, with... 
Cardinal Energy (TSE:CJ) Stock Price Crosses Below 50 Day Moving Average of $2.32

Cardinal Energy (TSE:CJ) Stock Price Crosses Below 50 Day Moving Average of $2.32

Cardinal Energy Ltd (TSE:CJ)’s share price crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $2.32 and traded as low as $2.02. Cardinal Energy shares last traded... 
Panoramic Resources (ASX:PAN) Stock Crosses Below Fifty Day Moving Average of $0.33

Panoramic Resources (ASX:PAN) Stock Crosses Below Fifty Day Moving Average of $0.33

Panoramic Resources Ltd (ASX:PAN)’s share price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.33 and traded as low as $0.35. Panoramic Resources shares last traded... 
AGEAS/S (OTCMKTS:AGESY) Stock Crosses Below Fifty Day Moving Average of $53.62

AGEAS/S (OTCMKTS:AGESY) Stock Crosses Below Fifty Day Moving Average of $53.62

AGEAS/S (OTCMKTS:AGESY)’s share price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $53.62 and traded as low as $52.23. AGEAS/S shares last traded at $52.23, with... 
Canaccord Genuity Group (OTCMKTS:CCORF) Stock Crosses Below 50-Day Moving Average of $4.25

Canaccord Genuity Group (OTCMKTS:CCORF) Stock Crosses Below 50-Day Moving Average of $4.25

Shares of Canaccord Genuity Group Inc (OTCMKTS:CCORF) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $4.25 and traded as low as $3.80. Canaccord Genuity Group shares last... 
IG Design Group (LON:IGR) Stock Price Passes Below Fifty Day Moving Average of $589.39

IG Design Group (LON:IGR) Stock Price Passes Below Fifty Day Moving Average of $589.39

Shares of IG Design Group PLC (LON:IGR) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $589.39 and traded as low as $580.00. IG Design Group shares last traded at... 
Brunswick Bancorp (OTCMKTS:BRBW) Stock Price Crosses Above 50 Day Moving Average of $9.44

Brunswick Bancorp (OTCMKTS:BRBW) Stock Price Crosses Above 50 Day Moving Average of $9.44

Brunswick Bancorp (OTCMKTS:BRBW) shares passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $9.44 and traded as high as $9.28. Brunswick Bancorp shares last traded at $9.25,... 
STM Group (LON:STM) Share Price Crosses Above Fifty Day Moving Average of $43.01

STM Group (LON:STM) Share Price Crosses Above Fifty Day Moving Average of $43.01

Shares of STM Group Plc (LON:STM) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $43.01 and traded as high as $42.60. STM Group shares last traded at $41.00, with a volume... 
HeidelbergCement (OTCMKTS:HLBZF) Stock Crosses Above 50-Day Moving Average of $74.83

HeidelbergCement (OTCMKTS:HLBZF) Stock Crosses Above 50-Day Moving Average of $74.83

HeidelbergCement AG (OTCMKTS:HLBZF)’s stock price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $74.83 and traded as high as $65.50. HeidelbergCement shares last... 
Gouverneur Bancorp (OTCMKTS:GOVB) Shares Cross Above 50 Day Moving Average of $12.61

Gouverneur Bancorp (OTCMKTS:GOVB) Shares Cross Above 50 Day Moving Average of $12.61

Gouverneur Bancorp, Inc (OTCMKTS:GOVB)’s share price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $12.61 and traded as high as $13.00. Gouverneur Bancorp... 
Resolute Mining (ASX:RSG) Share Price Crosses Above 50-Day Moving Average of $1.64

Resolute Mining (ASX:RSG) Share Price Crosses Above 50-Day Moving Average of $1.64

Shares of Resolute Mining Limited (ASX:RSG) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $1.64 and traded as high as $1.87. Resolute Mining shares last traded at... 
Qube (ASX:QUB) Stock Price Passes Below 200 Day Moving Average of $0.00

Qube (ASX:QUB) Stock Price Passes Below 200 Day Moving Average of $0.00

Shares of Qube Holdings Ltd (ASX:QUB) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.00 and traded as low as $2.99. Qube shares last traded at $2.99,... 
ERM Power (ASX:EPW) Shares Cross Above 50-Day Moving Average of $1.87

ERM Power (ASX:EPW) Shares Cross Above 50-Day Moving Average of $1.87

ERM Power Ltd (ASX:EPW)’s stock price passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $1.87 and traded as high as $1.76. ERM Power shares last traded at $1.72,... 
AirBoss of America (TSE:BOS) Shares Cross Below Two Hundred Day Moving Average of $0.00

AirBoss of America (TSE:BOS) Shares Cross Below Two Hundred Day Moving Average of $0.00

Shares of AirBoss of America Corp (TSE:BOS) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $8.46. AirBoss of America shares last traded at $8.47,... 
Pan African Resources (LON:PAF) Stock Passes Below 200-Day Moving Average of $0.00

Pan African Resources (LON:PAF) Stock Passes Below 200-Day Moving Average of $0.00

Pan African Resources plc (LON:PAF) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $12.94. Pan African Resources shares last traded at $13.02,... 
S & U (LON:SUS) Share Price Passes Below Two Hundred Day Moving Average of $0.00

S & U (LON:SUS) Share Price Passes Below Two Hundred Day Moving Average of $0.00

Shares of S & U PLC (LON:SUS) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $2,040.00. S & U shares last traded at $2,065.00, with... 
Alpha Bank (OTCMKTS:ALBKY) Share Price Passes Below 200 Day Moving Average of $0.00

Alpha Bank (OTCMKTS:ALBKY) Share Price Passes Below 200 Day Moving Average of $0.00

Alpha Bank SA (OTCMKTS:ALBKY)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $0.37. Alpha Bank shares last traded at $0.37,... 
Modern Water (LON:MWG) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Modern Water (LON:MWG) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Modern Water Plc (LON:MWG) shares passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $2.55. Modern Water shares last traded at $2.40, with a volume... 
Alliance Pharma (LON:APH) Stock Price Crosses Below 200-Day Moving Average of $0.00

Alliance Pharma (LON:APH) Stock Price Crosses Below 200-Day Moving Average of $0.00

Shares of Alliance Pharma plc (LON:APH) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.00 and traded as low as $70.71. Alliance Pharma shares last traded...