Home » Price Articles

Alba Mineral Resources (ALBA) Trading 10.6% Higher

Alba Mineral Resources (ALBA) Trading 10.6% Higher

Alba Mineral Resources plc (LON:ALBA)’s share price traded up 10.6% during mid-day trading on Friday . The company traded as high as GBX 0.26 ($0.00) and last traded at GBX 0.26 ($0.00). 2,718,846 shares traded hands during mid-day... 
Baron Oil (BOIL) Stock Price Down 9.3%

Baron Oil (BOIL) Stock Price Down 9.3%

Baron Oil PLC (LON:BOIL) shares traded down 9.3% on Friday . The company traded as low as GBX 0.12 ($0.00) and last traded at GBX 0.12 ($0.00). 4,249,877 shares changed hands during mid-day trading, a decline of 25% from the average... 
Nuformix (NFX) Stock Price Up 6.8%

Nuformix (NFX) Stock Price Up 6.8%

Nuformix PLC (LON:NFX) shares rose 6.8% during mid-day trading on Friday . The stock traded as high as GBX 2.47 ($0.03) and last traded at GBX 2.35 ($0.03). Approximately 899,227 shares were traded during mid-day trading, a decline... 
Teladoc Health (TDOC) Stock Price Down 7.1% After Insider Selling

Teladoc Health (TDOC) Stock Price Down 7.1% After Insider Selling

Teladoc Health Inc (NYSE:TDOC)’s share price dropped 7.1% during mid-day trading on Friday after an insider sold shares in the company. The company traded as low as $58.69 and last traded at $58.77. Approximately 1,692,129 shares... 
Teladoc Health (TDOC) Stock Price Down 7.1% After Insider Selling

Teladoc Health (TDOC) Stock Price Down 7.1% After Insider Selling

Teladoc Health Inc (NYSE:TDOC)’s share price dropped 7.1% during mid-day trading on Friday after an insider sold shares in the company. The company traded as low as $58.69 and last traded at $58.77. Approximately 1,692,129 shares... 
Spectrum Pharmaceuticals (SPPI) Trading Down 6.3% Following Insider Selling

Spectrum Pharmaceuticals (SPPI) Trading Down 6.3% Following Insider Selling

Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) shares dropped 6.3% during trading on Friday after an insider sold shares in the company. The stock traded as low as $9.52 and last traded at $9.57. Approximately 989,293 shares were traded... 
Westlake Chemical (WLK)  Shares Down 5.2%  on Analyst Downgrade

Westlake Chemical (WLK) Shares Down 5.2% on Analyst Downgrade

Westlake Chemical Co. (NYSE:WLK) dropped 5.2% during trading on Friday after Barclays lowered their price target on the stock from $90.00 to $82.00. Barclays currently has an overweight rating on the stock. Westlake Chemical traded... 
Rapid7 (RPD) Trading Down 5% on Insider Selling

Rapid7 (RPD) Trading Down 5% on Insider Selling

Rapid7 Inc (NASDAQ:RPD) traded down 5% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $49.31 and last traded at $49.74. 716,010 shares were traded during trading, an increase... 
Peoples Utah Bancorp (PUB) Sets New 12-Month Low on Insider Selling

Peoples Utah Bancorp (PUB) Sets New 12-Month Low on Insider Selling

Peoples Utah Bancorp (NASDAQ:PUB)’s share price reached a new 52-week low during trading on Friday following insider selling activity. The stock traded as low as $26.29 and last traded at $26.28, with a volume of 212 shares.... 
Crown (CCK) Hits New 12-Month High at $55.94

Crown (CCK) Hits New 12-Month High at $55.94

Crown Holdings, Inc. (NYSE:CCK) shares reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $55.94 and last traded at $55.91, with a volume of 1168933 shares trading hands. The stock had previously... 
NextSource Materials (NEXT) Trading Down 9.1%

NextSource Materials (NEXT) Trading Down 9.1%

NextSource Materials Inc (TSE:NEXT)’s share price dropped 9.1% during mid-day trading on Thursday . The stock traded as low as C$0.10 and last traded at C$0.10. Approximately 2,197,620 shares were traded during trading, an increase... 
Halcon Resources (HK) Shares Gap Up to $1.29

Halcon Resources (HK) Shares Gap Up to $1.29

Halcon Resources Corp (NYSE:HK) gapped up prior to trading on Thursday . The stock had previously closed at $1.26, but opened at $1.29. Halcon Resources shares last traded at $1.34, with a volume of 4516059 shares. HK has been the... 
Atossa Genetics (ATOS) Trading Down 7.7%

Atossa Genetics (ATOS) Trading Down 7.7%

Atossa Genetics Inc (NASDAQ:ATOS) shares fell 7.7% during trading on Thursday . The company traded as low as $3.67 and last traded at $3.73. 1,691,242 shares were traded during trading, a decline of 50% from the average session volume... 
Valeritas (VLRX) Trading Down 5.3%

Valeritas (VLRX) Trading Down 5.3%

Valeritas Holdings Inc (NASDAQ:VLRX) shares dropped 5.3% on Thursday . The company traded as low as $0.36 and last traded at $0.36. Approximately 1,020,746 shares were traded during trading, a decline of 41% from the average daily... 
Neurocrine Biosciences (NBIX) Shares Up 5.9%

Neurocrine Biosciences (NBIX) Shares Up 5.9%

Neurocrine Biosciences, Inc. (NASDAQ:NBIX) shares shot up 5.9% during mid-day trading on Thursday . The stock traded as high as $90.48 and last traded at $89.83. 1,372,853 shares changed hands during mid-day trading, an increase of... 
Dare Bioscience (DARE) Trading Up 8.4%

Dare Bioscience (DARE) Trading Up 8.4%

Dare Bioscience Inc (NASDAQ:DARE) shares were up 8.4% during trading on Thursday . The company traded as high as $2.10 and last traded at $1.93. Approximately 1,712,275 shares changed hands during trading, an increase of 59% from the... 
Cloud Peak Energy (CLD) Bond Prices Fall 5%

Cloud Peak Energy (CLD) Bond Prices Fall 5%

An issue of Cloud Peak Energy Inc. (NYSE:CLD) debt fell 5% against its face value during trading on Thursday. The debt issue has a 12% coupon and is set to mature on November 1, 2021. The bonds in the issue are now trading at $25.50.... 
Neovasc (NVCN) Sees Strong Trading Volume

Neovasc (NVCN) Sees Strong Trading Volume

Shares of Neovasc Inc (NASDAQ:NVCN) (TSE:NVC) saw unusually-strong trading volume on Thursday . Approximately 12,256,436 shares were traded during trading, an increase of 505% from the previous session’s volume of 2,025,564... 
Investors Sell Shares of Netflix (NFLX) on Strength on Insider Selling

Investors Sell Shares of Netflix (NFLX) on Strength on Insider Selling

Traders sold shares of Netflix, Inc. (NASDAQ:NFLX) on strength during trading on Thursday after an insider sold shares in the company. $905.12 million flowed into the stock on the tick-up and $970.00 million flowed out of the stock... 
Investors Sell Shares of Verizon Communications (VZ) on Strength (VZ)

Investors Sell Shares of Verizon Communications (VZ) on Strength (VZ)

Investors sold shares of Verizon Communications Inc. (NYSE:VZ) on strength during trading hours on Thursday. $87.93 million flowed into the stock on the tick-up and $160.42 million flowed out of the stock on the tick-down, for a money... 
Andeavor Logistics (ANDX) Bonds Trading 1.2% Higher

Andeavor Logistics (ANDX) Bonds Trading 1.2% Higher

An issue of Andeavor Logistics LP (NYSE:ANDX) bonds rose 1.2% against their face value during trading on Thursday. The high-yield debt issue has a 5.2% coupon and will mature on December 1, 2047. The debt is now trading at $98.42 and... 
Investors Buy Hasbro (HAS) on Weakness After Analyst Downgrade

Investors Buy Hasbro (HAS) on Weakness After Analyst Downgrade

Investors bought shares of Hasbro, Inc. (NASDAQ:HAS) on weakness during trading on Thursday after Wells Fargo & Co lowered their price target on the stock from $90.00 to $82.00. $20.49 million flowed into the stock on the tick-up... 
Traders Sell Microsoft (MSFT) on Strength (MSFT)

Traders Sell Microsoft (MSFT) on Strength (MSFT)

Investors sold shares of Microsoft Co. (NASDAQ:MSFT) on strength during trading hours on Thursday. $452.95 million flowed into the stock on the tick-up and $822.10 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Sell iShares Russell 2000 ETF (IWM) on Strength (IWM)

Traders Sell iShares Russell 2000 ETF (IWM) on Strength (IWM)

Investors sold shares of iShares Russell 2000 ETF (NYSEARCA:IWM) on strength during trading on Thursday. $465.90 million flowed into the stock on the tick-up and $573.77 million flowed out of the stock on the tick-down, for a money... 
Traders Buy SVB Financial Group (SIVB) on Weakness

Traders Buy SVB Financial Group (SIVB) on Weakness

Investors purchased shares of SVB Financial Group (NASDAQ:SIVB) on weakness during trading hours on Thursday. $55.38 million flowed into the stock on the tick-up and $47.85 million flowed out of the stock on the tick-down, for a money... 
Traders Buy M&T Bank (MTB) on Weakness

Traders Buy M&T Bank (MTB) on Weakness

Investors bought shares of M&T Bank Co. (NYSE:MTB) on weakness during trading on Thursday. $41.57 million flowed into the stock on the tick-up and $31.07 million flowed out of the stock on the tick-down, for a money net flow of... 
Republic Services (RSG) Sets New 52-Week High at $79.42

Republic Services (RSG) Sets New 52-Week High at $79.42

Republic Services, Inc. (NYSE:RSG)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $79.42 and last traded at $79.36, with a volume of 820113 shares. The stock had previously... 
Air Products & Chemicals (APD) Reaches New 12-Month High at $187.14

Air Products & Chemicals (APD) Reaches New 12-Month High at $187.14

Shares of Air Products & Chemicals, Inc. (NYSE:APD) hit a new 52-week high on Thursday . The company traded as high as $187.14 and last traded at $187.19, with a volume of 19960 shares trading hands. The stock had previously closed... 
Cache Exploration (CAY) Shares Up 20%

Cache Exploration (CAY) Shares Up 20%

Cache Exploration Inc. (CVE:CAY) shares shot up 20% during trading on Thursday . The company traded as high as C$0.03 and last traded at C$0.03. 221,200 shares traded hands during trading, a decline of 7% from the average session volume... 
Atlanta Gold (ATG) Reaches New 12-Month Low at $0.03

Atlanta Gold (ATG) Reaches New 12-Month Low at $0.03

Atlanta Gold Inc (CVE:ATG)’s share price hit a new 52-week low on Thursday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 20000 shares trading hands. The stock had previously closed at C$0.03. The... 
Synopsys (SNPS) Reaches New 12-Month High at $111.85

Synopsys (SNPS) Reaches New 12-Month High at $111.85

Synopsys, Inc. (NASDAQ:SNPS) reached a new 52-week high during trading on Thursday . The company traded as high as $111.85 and last traded at $111.82, with a volume of 521243 shares traded. The stock had previously closed at $109.27. A... 
Squatex Energy And Ressources (SQX) Hits New 52-Week Low at $0.02

Squatex Energy And Ressources (SQX) Hits New 52-Week Low at $0.02

Squatex Energy And Ressources (CNSX:SQX) shares hit a new 52-week low during trading on Thursday . The company traded as low as $0.02 and last traded at $0.02, with a volume of 3000 shares trading hands. The stock had previously closed... 
Omineca Mining And Metals (OMM) Reaches New 12-Month High at $0.07

Omineca Mining And Metals (OMM) Reaches New 12-Month High at $0.07

Shares of Omineca Mining And Metals (CVE:OMM) reached a new 52-week high during trading on Thursday . The stock traded as high as C$0.07 and last traded at C$0.07, with a volume of 46000 shares changing hands. The stock had previously... 
Fireangel Safety Technology Group (FA) Reaches New 1-Year Low at $19.00

Fireangel Safety Technology Group (FA) Reaches New 1-Year Low at $19.00

Shares of Fireangel Safety Technology Group PLC (LON:FA) reached a new 52-week low on Thursday . The stock traded as low as GBX 19 ($0.25) and last traded at GBX 19 ($0.25), with a volume of 120206 shares. The stock had previously... 
Pimco CA Municipal Income Fund (PCQ) Sets New 1-Year High at $17.75

Pimco CA Municipal Income Fund (PCQ) Sets New 1-Year High at $17.75

Pimco CA Municipal Income Fund (NYSE:PCQ) reached a new 52-week high on Thursday . The stock traded as high as $17.75 and last traded at $17.60, with a volume of 3300 shares changing hands. The stock had previously closed at $17.59. The... 
HIVE Blockchain Technologies (HIVE) Stock Price Down 5.5%

HIVE Blockchain Technologies (HIVE) Stock Price Down 5.5%

Shares of HIVE Blockchain Technologies Ltd (CVE:HIVE) fell 5.5% during mid-day trading on Thursday . The company traded as low as C$0.52 and last traded at C$0.52. 437,392 shares changed hands during trading, a decline of 59% from... 
Cyberark Software (CYBR) Hits New 12-Month High at $117.52

Cyberark Software (CYBR) Hits New 12-Month High at $117.52

Cyberark Software Ltd (NASDAQ:CYBR)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $117.52 and last traded at $117.60, with a volume of 14547 shares. The stock had previously... 
Nautilus (NLS) Hits New 12-Month Low at $5.86

Nautilus (NLS) Hits New 12-Month Low at $5.86

Nautilus, Inc. (NYSE:NLS) shares hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $5.86 and last traded at $5.91, with a volume of 5846 shares traded. The stock had previously closed at $6.00. Several... 
Tencent Music Entertainment Group (TME) Shares Gap Down to $16.66

Tencent Music Entertainment Group (TME) Shares Gap Down to $16.66

Tencent Music Entertainment Group – (NYSE:TME)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $16.02, but opened at $16.66. Tencent Music Entertainment Group shares last traded... 
Tableau Software (DATA) Sets New 52-Week High at $135.87

Tableau Software (DATA) Sets New 52-Week High at $135.87

Tableau Software Inc (NYSE:DATA) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $135.87 and last traded at $135.40, with a volume of 15253 shares trading hands. The stock had previously... 
Realty Income (O) Sets New 12-Month High on Analyst Upgrade

Realty Income (O) Sets New 12-Month High on Analyst Upgrade

Realty Income Corp (NYSE:O)’s share price reached a new 52-week high on Thursday after Wells Fargo & Co raised their price target on the stock from $71.00 to $78.00. Wells Fargo & Co currently has an outperform rating... 
Cordy Oilfield Services (CKK) Trading Up 50%

Cordy Oilfield Services (CKK) Trading Up 50%

Shares of Cordy Oilfield Services Inc. (CVE:CKK) were up 50% on Thursday . The stock traded as high as C$0.02 and last traded at C$0.02. Approximately 106,000 shares traded hands during mid-day trading, an increase of 15% from the... 
FactSet Research Systems (FDS) Reaches New 52-Week High at $241.97

FactSet Research Systems (FDS) Reaches New 52-Week High at $241.97

FactSet Research Systems Inc. (NYSE:FDS)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $241.97 and last traded at $241.53, with a volume of 99527 shares traded. The stock... 
FactSet Research Systems (FDS) Reaches New 52-Week High at $241.97

FactSet Research Systems (FDS) Reaches New 52-Week High at $241.97

FactSet Research Systems Inc. (NYSE:FDS)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $241.97 and last traded at $241.53, with a volume of 99527 shares traded. The stock... 
Crossword Cybersecurity (CCS) Reaches New 12-Month High at $400.00

Crossword Cybersecurity (CCS) Reaches New 12-Month High at $400.00

Crossword Cybersecurity PLC (LON:CCS) shares reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 400 ($5.23) and last traded at GBX 397.50 ($5.19), with a volume of 2489 shares. The stock... 
African Battery Metals (ABM)  Shares Down 10.6%

African Battery Metals (ABM) Shares Down 10.6%

African Battery Metals PLC (LON:ABM) shares dropped 10.6% during trading on Thursday . The company traded as low as GBX 0.40 ($0.01) and last traded at GBX 0.40 ($0.01). Approximately 297,251 shares traded hands during trading, an... 
TomCo Energy (TOM) Trading Up 9.6%

TomCo Energy (TOM) Trading Up 9.6%

TomCo Energy Plc (LON:TOM) was up 9.6% on Thursday . The stock traded as high as GBX 2.96 ($0.04) and last traded at GBX 2.96 ($0.04). Approximately 627,071 shares traded hands during mid-day trading, an increase of 1,214% from the... 
Acerus Pharmaceuticals (ASP) Stock Price Down 5.9%

Acerus Pharmaceuticals (ASP) Stock Price Down 5.9%

Shares of Acerus Pharmaceuticals Co. (TSE:ASP) were down 5.9% during trading on Thursday . The company traded as low as C$0.16 and last traded at C$0.16. Approximately 106,274 shares changed hands during trading, a decline of 10% from... 
Arcimoto (FUV) Trading Up 11.2%

Arcimoto (FUV) Trading Up 11.2%

Arcimoto Inc (NASDAQ:FUV) shares were up 11.2% on Thursday . The company traded as high as $4.70 and last traded at $4.78. Approximately 25,476 shares traded hands during mid-day trading, a decline of 86% from the average daily volume... 
Western Resources (WRX) Stock Price Down 20%

Western Resources (WRX) Stock Price Down 20%

Western Resources Corp (TSE:WRX) dropped 20% during trading on Thursday . The stock traded as low as C$0.16 and last traded at C$0.16. Approximately 231,600 shares changed hands during trading, an increase of 525% from the average...