Home » Price Articles
Coeur Mining (NYSE:CDE) Shares Gap Down to $4.48
Coeur Mining, Inc. (NYSE:CDE – Get Free Report) shares gapped down prior to trading on Tuesday . The stock had previously closed at $4.48, but opened at $4.34. Coeur Mining shares last traded at $4.28, with a volume of 2,092,319... More of this article »
NuScale Power (NYSE:SMR) Shares Gap Down to $4.85
NuScale Power Co. (NYSE:SMR – Get Free Report) gapped down before the market opened on Tuesday . The stock had previously closed at $4.85, but opened at $4.70. NuScale Power shares last traded at $4.79, with a volume of 768,126... More of this article »-limited-logo-1200x675.png?v=20221128110814&w=240&h=220&zc=2){kind=logo}
HUTCHMED (NASDAQ:HCM) Shares Gap Down to $17.66
HUTCHMED (China) Limited (NASDAQ:HCM – Get Free Report) shares gapped down before the market opened on Tuesday . The stock had previously closed at $17.66, but opened at $16.98. HUTCHMED shares last traded at $16.69, with a volume... More of this article »
NIO (NYSE:NIO) Shares Gap Down to $3.89
Nio Inc – (NYSE:NIO – Get Free Report)’s stock price gapped down prior to trading on Tuesday . The stock had previously closed at $3.89, but opened at $3.75. NIO shares last traded at $3.76, with a volume of 11,852,402... More of this article »
Southern Copper (NYSE:SCCO) Shares Gap Down to $114.08
Southern Copper Co. (NYSE:SCCO – Get Free Report) gapped down prior to trading on Tuesday . The stock had previously closed at $114.08, but opened at $110.00. Southern Copper shares last traded at $111.49, with a volume of 250,351... More of this article »
Alcoa (NYSE:AA) Shares Gap Down to $36.57
Alcoa Co. (NYSE:AA – Get Free Report) gapped down before the market opened on Tuesday . The stock had previously closed at $36.57, but opened at $35.15. Alcoa shares last traded at $35.40, with a volume of 936,220 shares changing... More of this article »
argenx (NASDAQ:ARGX) Shares Gap Down to $376.26
argenx SE (NASDAQ:ARGX – Get Free Report) shares gapped down before the market opened on Tuesday . The stock had previously closed at $376.26, but opened at $360.37. argenx shares last traded at $368.73, with a volume of 46,438... More of this article »
Liberty Live Group (NASDAQ:LLYVK) Shares Gap Down to $41.09
Liberty Live Group (NASDAQ:LLYVK – Get Free Report) gapped down before the market opened on Tuesday . The stock had previously closed at $41.09, but opened at $39.46. Liberty Live Group shares last traded at $37.99, with a volume... More of this article »
PLDT (NYSE:PHI) Shares Gap Down to $23.94
PLDT Inc. (NYSE:PHI – Get Free Report)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $23.94, but opened at $22.95. PLDT shares last traded at $23.08, with a volume of... More of this article »
Sasol (NYSE:SSL) Shares Gap Down to $8.61
Sasol Limited (NYSE:SSL – Get Free Report) shares gapped down before the market opened on Tuesday . The stock had previously closed at $8.61, but opened at $8.24. Sasol shares last traded at $8.15, with a volume of 154,571 shares... More of this article »
Azul (NYSE:AZUL) Sets New 52-Week Low at $5.66
Azul S.A. (NYSE:AZUL – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $5.66 and last traded at $5.69, with a volume of 1175502 shares trading hands. The stock had previously... More of this article »
Mitek Systems (NASDAQ:MITK) Shares Gap Down to $14.83
Mitek Systems, Inc. (NASDAQ:MITK – Get Free Report) gapped down prior to trading on Tuesday . The stock had previously closed at $14.83, but opened at $13.74. Mitek Systems shares last traded at $14.06, with a volume of 336,452... More of this article »
Workiva (NYSE:WK) Hits New 1-Year Low at $76.63
Workiva Inc. (NYSE:WK – Get Free Report) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $76.63 and last traded at $77.21, with a volume of 10230 shares trading hands. The stock had... More of this article »
Elevance Health (NYSE:ELV) Shares Gap Up to $500.09
Elevance Health, Inc. (NYSE:ELV – Get Free Report)’s share price gapped up before the market opened on Tuesday . The stock had previously closed at $500.09, but opened at $512.43. Elevance Health shares last traded at $508.37,... More of this article »
Saputo (TSE:SAP) Reaches New 1-Year Low at $25.52
Saputo Inc. (TSE:SAP – Get Free Report) reached a new 52-week low during trading on Tuesday . The stock traded as low as C$25.52 and last traded at C$25.53, with a volume of 17638 shares traded. The stock had previously closed... More of this article »
British American Tobacco (NYSE:BTI) Reaches New 12-Month Low at $28.25
British American Tobacco p.l.c. (NYSE:BTI – Get Free Report)’s stock price reached a new 52-week low during trading on Tuesday . The company traded as low as $28.25 and last traded at $28.33, with a volume of 757151 shares.... More of this article »
Nokia Oyj (NYSE:NOK) Shares Gap Up to $3.30
Shares of Nokia Oyj (NYSE:NOK – Get Free Report) gapped up before the market opened on Tuesday . The stock had previously closed at $3.30, but opened at $3.37. Nokia Oyj shares last traded at $3.37, with a volume of 5,826,819... More of this article »
Compass Minerals International (NYSE:CMP) Reaches New 12-Month Low at $13.10
Compass Minerals International, Inc. (NYSE:CMP – Get Free Report) shares reached a new 52-week low on Tuesday . The company traded as low as $13.10 and last traded at $13.26, with a volume of 35536 shares traded. The stock had... More of this article »
Montauk Renewables (NASDAQ:MNTK) Shares Gap Down to $4.10
Shares of Montauk Renewables, Inc. (NASDAQ:MNTK – Get Free Report) gapped down prior to trading on Tuesday . The stock had previously closed at $4.10, but opened at $3.90. Montauk Renewables shares last traded at $3.90, with... More of this article »
Rocket Lab USA (NASDAQ:RKLB) Reaches New 1-Year Low at $3.47
Rocket Lab USA, Inc. (NASDAQ:RKLB – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $3.47 and last traded at $3.48, with a volume of 1247367 shares. The stock had previously... More of this article »
ChargePoint (NYSE:CHPT) Reaches New 52-Week Low at $1.51
ChargePoint Holdings, Inc. (NYSE:CHPT – Get Free Report) hit a new 52-week low during trading on Tuesday . The stock traded as low as $1.51 and last traded at $1.54, with a volume of 1922773 shares changing hands. The stock had... More of this article »
SolarEdge Technologies (NASDAQ:SEDG) Sets New 1-Year Low at $58.04
SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Free Report) shares hit a new 52-week low on Tuesday . The company traded as low as $58.04 and last traded at $58.05, with a volume of 252018 shares changing hands. The stock had... More of this article »
Intapp (NASDAQ:INTA) Sets New 52-Week Low at $30.58
Intapp, Inc. (NASDAQ:INTA – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $30.58 and last traded at $30.78, with a volume of 22007 shares. The... More of this article »
Prothena (NASDAQ:PRTA) Hits New 12-Month Low at $21.31
Prothena Co. plc (NASDAQ:PRTA – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday . The stock traded as low as $21.31 and last traded at $21.96, with a volume of 17476 shares trading hands.... More of this article »
Marten Transport (NASDAQ:MRTN) Sets New 12-Month Low at $16.73
Marten Transport, Ltd. (NASDAQ:MRTN – Get Free Report)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as $16.73 and last traded at $16.75, with a volume of 19033 shares changing... More of this article »
Gogo (NASDAQ:GOGO) Hits New 1-Year Low on Analyst Downgrade
Gogo Inc. (NASDAQ:GOGO – Get Free Report) shares reached a new 52-week low on Tuesday after Morgan Stanley lowered their price target on the stock from $15.00 to $12.00. Morgan Stanley currently has an equal weight rating on... More of this article »
Portofino Resources (CVE:POR) Trading Down 10%
Portofino Resources Inc. (CVE:POR – Get Free Report) shares dropped 10% during mid-day trading on Tuesday . The stock traded as low as C$0.04 and last traded at C$0.05. Approximately 71,000 shares were traded during mid-day... More of this article »
Ocado Group (LON:OCDO) Reaches New 52-Week Low at $341.60
Ocado Group plc (LON:OCDO – Get Free Report)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 341.60 ($4.25) and last traded at GBX 347.49 ($4.33), with a volume of 1436618... More of this article »
Aston Martin Lagonda Global (LON:AML) Sets New 12-Month Low at $153.20
Aston Martin Lagonda Global Holdings plc (LON:AML – Get Free Report) shares reached a new 52-week low on Tuesday . The company traded as low as GBX 153.20 ($1.91) and last traded at GBX 154.74 ($1.93), with a volume of 233596... More of this article »
Moneysupermarket.com Group (LON:MONY) Hits New 1-Year Low at $212.00
Shares of Moneysupermarket.com Group PLC (LON:MONY – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 212 ($2.64) and last traded at GBX 217.80 ($2.71), with a volume... More of this article »
St. James’s Place (LON:STJ) Reaches New 1-Year Low at $403.60
St. James’s Place plc (LON:STJ – Get Free Report) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as GBX 403.60 ($5.02) and last traded at GBX 407.80 ($5.08), with a volume of... More of this article »
Ithaca Energy (LON:ITH) Sets New 52-Week Low at $115.60
Ithaca Energy plc (LON:ITH – Get Free Report)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 115.60 ($1.44) and last traded at GBX 115.99 ($1.44), with a volume of 142019... More of this article »
Edinburgh Investment (LON:EDIN) Hits New 12-Month High at $706.00
Edinburgh Investment (LON:EDIN – Get Free Report) hit a new 52-week high on Tuesday . The stock traded as high as GBX 706 ($8.79) and last traded at GBX 702 ($8.74), with a volume of 314247 shares traded. The stock had previously... More of this article »
Reddit (NYSE:RDDT) Hits New 52-Week Low at $39.68
Reddit, Inc. (NYSE:RDDT – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as 39.68 and last traded at 40.00, with a volume of 3448500 shares trading hands. The stock had previously closed at... More of this article »-company-limited-logo-1200x675.jpg?v=20221109064119&w=240&h=220&zc=2){kind=logo}
Sunny Optical Technology (Group) (OTCMKTS:SNPTF) Hits New 12-Month Low at $5.00
Sunny Optical Technology (Group) Company Limited (OTCMKTS:SNPTF – Get Free Report) hit a new 52-week low on Tuesday . The stock traded as low as $5.00 and last traded at $5.00, with a volume of 100 shares. The stock had previously... More of this article »
Datametrex AI (CVE:DM) Stock Price Down 20%
Datametrex AI Limited (CVE:DM – Get Free Report)’s share price traded down 20% during trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. 188,000 shares changed hands during trading, a decline... More of this article »
ENN Energy (OTCMKTS:XNGSY) Shares Cross Below 50-Day Moving Average of $31.52
ENN Energy Holdings Limited (OTCMKTS:XNGSY – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $31.52 and traded as low as... More of this article »
Haverty Furniture Companies (NYSE:HVT.A) Stock Price Crosses Below 50-Day Moving Average of $33.52
Haverty Furniture Companies, Inc. (NYSE:HVT.A – Get Free Report) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $33.52 and traded as low as $30.36. Haverty Furniture... More of this article »
AB Electrolux (publ) (OTCMKTS:ELUXY) Stock Passes Below Fifty Day Moving Average of $17.29
AB Electrolux (publ) (OTCMKTS:ELUXY – Get Free Report) shares crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $17.29 and traded as low as $16.22. AB Electrolux (publ)... More of this article »
Noram Lithium (CVE:NRM) Share Price Crosses Below Fifty Day Moving Average of $0.19
Noram Lithium Corp. (CVE:NRM – Get Free Report)’s share price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.19 and traded as low as C$0.19. Noram Lithium... More of this article »
H. Lundbeck A/S (OTCMKTS:HLUYY) Stock Price Passes Below Fifty Day Moving Average of $22.00
Shares of H. Lundbeck A/S (OTCMKTS:HLUYY – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $22.00 and traded as low as $22.00. H. Lundbeck A/S shares... More of this article »
Protagonist Therapeutics (NASDAQ:PTGX) Stock Price Passes Below 50-Day Moving Average of $28.56
Protagonist Therapeutics, Inc. (NASDAQ:PTGX – Get Free Report) passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $28.56 and traded as low as $25.35. Protagonist... More of this article »
Interlink Electronics (NASDAQ:LINK) Share Price Crosses Below 50 Day Moving Average of $7.65
Interlink Electronics, Inc. (NASDAQ:LINK – Get Free Report) shares crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $7.65 and traded as low as $6.67. Interlink Electronics... More of this article »
Iteris (NASDAQ:ITI) Stock Passes Below Fifty Day Moving Average of $4.94
Iteris, Inc. (NASDAQ:ITI – Get Free Report)’s share price crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $4.94 and traded as low as $4.61. Iteris shares last... More of this article »
Pharma-Bio Serv (OTCMKTS:PBSV) Shares Cross Below Two Hundred Day Moving Average of $0.92
Pharma-Bio Serv, Inc. (OTCMKTS:PBSV – Get Free Report)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.92 and traded as low as $0.65. Pharma-Bio... More of this article »
JP Morgan Chinese Investment Trust (LON:JMC) Stock Price Crosses Above 50-Day Moving Average of $351.50
Shares of JP Morgan Chinese Investment Trust plc (LON:JMC – Get Free Report) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 351.50 ($4.38) and traded as high... More of this article »
Empiric Student Property (LON:ESP) Stock Price Passes Below 50-Day Moving Average of $92.15
Empiric Student Property Plc (LON:ESP – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 92.15 ($1.15) and traded as low as GBX 87.60 ($1.09).... More of this article »
Akzo Nobel (OTCMKTS:AKZOY) Stock Price Passes Below Fifty Day Moving Average of $24.27
Akzo Nobel (OTCMKTS:AKZOY – Get Free Report)’s share price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $24.27 and traded as low as $23.19. Akzo Nobel shares... More of this article »